Pharol SGPS SA (0FQ8)

EUR 0.07

(0.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 7.1 7.1 6.98 6.98 3154.00
30 Jul, 2008 6.87 6.93 6.87 6.91 9425.00
29 Jul, 2008 6.75 6.78 6.75 6.78 3.8 Million
28 Jul, 2008 6.86 6.87 6.86 6.87 8300.00
25 Jul, 2008 6.93 6.95 6.93 6.95 12.00
24 Jul, 2008 6.95 6.98 6.95 6.95 15.21 Thousand
23 Jul, 2008 6.98 7.07 6.92 6.92 6233.00
22 Jul, 2008 6.74 6.93 6.74 6.93 32.00
21 Jul, 2008 6.97 7.04 6.97 7.04 2151.00
18 Jul, 2008 6.9 6.97 6.9 6.97 35.00