Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 69.4 | 69.5 | 69.2 | 69.2 | 50.00 |
| 25 Feb, 2025 | 68.7 | 68.8 | 68.7 | 68.8 | 11.00 |
| 19 Feb, 2025 | 68.9 | 69.0 | 68.9 | 69.0 | 2.00 |
| 18 Feb, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 29.00 |
| 17 Feb, 2025 | 68.9 | 68.9 | 68.9 | 68.9 | 16.00 |
| 11 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 10.00 |
| 06 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 16.00 |
| 31 Jan, 2025 | 69.0 | 69.0 | 68.8 | 68.8 | 2.00 |
| 28 Jan, 2025 | 68.5 | 68.9 | 68.5 | 68.9 | 17.00 |
| 24 Jan, 2025 | 69.1 | 69.3 | 69.1 | 69.2 | 15.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH