Nexus AG (0FGL.L)

EUR 68.83

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 53.24 53.24 53.24 53.24 5000.00
22 Apr, 2024 53.95 54.23 53.95 54.23 10.77 Thousand
19 Apr, 2024 52.9 52.9 52.9 52.9 1.00
16 Apr, 2024 56.24 56.44 56.24 56.44 1984.00
15 Apr, 2024 56.63 56.63 56.29 56.29 1750.00
12 Apr, 2024 56.81 56.81 56.81 56.81 25.00
10 Apr, 2024 55.62 55.62 55.62 55.62 146.00
08 Apr, 2024 56.81 56.81 56.81 56.81 28.00
05 Apr, 2024 57.6 57.6 56.98 57.59 21.66 Thousand
03 Apr, 2024 54.8 54.8 54.8 54.8 123.00