Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 69.6 69.6 69.6 69.6 -
23 Apr, 2025 69.6 69.6 69.6 69.6 -
04 Apr, 2025 69.7 70.3 69.4 69.4 1.00
31 Mar, 2025 69.2 70.2 69.2 69.75 44.00
28 Mar, 2025 69.2 69.2 69.2 69.2 1.00
25 Mar, 2025 68.2 68.2 68.2 68.2 4.00
18 Mar, 2025 69.5 69.5 69.5 69.5 1.00
14 Mar, 2025 69.4 69.4 69.4 69.4 2.00
11 Mar, 2025 69.2 69.2 69.2 69.2 3.00
03 Mar, 2025 68.9 68.9 68.9 68.9 1.00