Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2010 | 5.21 | 5.21 | 5.21 | 5.21 | 325.00 |
| 06 Dec, 2010 | 5.18 | 5.18 | 5.18 | 5.18 | 827.00 |
| 29 Nov, 2010 | 4.97 | 4.97 | 4.97 | 4.97 | 368.00 |
| 16 Nov, 2010 | 5.47 | 5.47 | 5.47 | 5.47 | 1415.00 |
| 09 Nov, 2010 | 5.88 | 5.88 | 5.88 | 5.88 | 6476.00 |
| 01 Nov, 2010 | 6.16 | 6.16 | 6.16 | 6.16 | 3242.00 |
| 28 Oct, 2010 | 6.18 | 6.18 | 6.18 | 6.18 | 91.00 |
| 26 Oct, 2010 | 6.1 | 6.1 | 6.1 | 6.1 | 743.00 |
| 23 Sep, 2010 | 5.94 | 5.94 | 5.94 | 5.94 | 1365.00 |
| 04 Aug, 2010 | 8.5 | 8.5 | 8.5 | 8.5 | 8061.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L