Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 7.12 | 7.12 | 7.12 | 7.12 | 1270.00 |
| 10 Feb, 2010 | 6.66 | 6.68 | 6.66 | 6.68 | 9470.00 |
| 04 Feb, 2010 | 6.92 | 6.92 | 6.92 | 6.92 | 1058.00 |
| 29 Jan, 2010 | 7.07 | 7.07 | 7.06 | 7.06 | 7970.00 |
| 25 Jan, 2010 | 7.04 | 7.04 | 7.04 | 7.04 | 503.00 |
| 17 Dec, 2009 | 7.08 | 7.08 | 7.08 | 7.08 | 370.00 |
| 30 Oct, 2009 | 6.77 | 6.77 | 6.77 | 6.77 | 794.00 |
| 14 Oct, 2009 | 7.15 | 7.15 | 7.15 | 7.15 | 529.00 |
| 02 Sep, 2009 | 7.03 | 7.03 | 7.03 | 7.03 | 1180.00 |
| 21 Aug, 2009 | 7.34 | 7.34 | 7.33 | 7.33 | 4134.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L