Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2009 | 7.33 | 7.33 | 7.33 | 7.33 | 423.00 |
| 12 Jun, 2009 | 6.55 | 6.55 | 6.55 | 6.55 | 1143.00 |
| 11 Jun, 2009 | 6.42 | 6.44 | 6.42 | 6.42 | 1863.00 |
| 07 May, 2009 | 5.29 | 5.3 | 5.29 | 5.29 | 2893.00 |
| 09 Oct, 2008 | 4.36 | 4.36 | 4.36 | 4.36 | 61.00 |
| 07 Oct, 2008 | 4.48 | 4.48 | 4.48 | 4.48 | 96.00 |
| 05 Sep, 2008 | 5.84 | 5.84 | 5.84 | 5.84 | 238.00 |
| 01 Aug, 2008 | 5.95 | 5.95 | 5.95 | 5.95 | 132.00 |
| 03 Jul, 2008 | 6.07 | 6.07 | 6.07 | 6.07 | 1800.00 |
| 26 Mar, 2008 | 7.08 | 7.08 | 7.08 | 7.08 | 230.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L