Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2011 | 5.82 | 5.82 | 5.82 | 5.82 | 223.00 |
| 20 Jun, 2011 | 5.67 | 5.67 | 5.67 | 5.67 | 3308.00 |
| 17 Jun, 2011 | 5.77 | 5.77 | 5.77 | 5.77 | 3308.00 |
| 09 Jun, 2011 | 5.92 | 5.92 | 5.92 | 5.92 | 1488.00 |
| 10 May, 2011 | 5.68 | 5.68 | 5.68 | 5.68 | 3198.00 |
| 29 Mar, 2011 | 5.62 | 5.62 | 5.62 | 5.62 | 8269.00 |
| 11 Mar, 2011 | 5.8 | 5.8 | 5.8 | 5.8 | 3308.00 |
| 09 Feb, 2011 | 5.53 | 5.53 | 5.53 | 5.53 | 1654.00 |
| 18 Jan, 2011 | 5.18 | 5.18 | 5.18 | 5.18 | 14.05 Thousand |
| 14 Jan, 2011 | 5.16 | 5.16 | 5.16 | 5.16 | 16.53 Thousand |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L