Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 5.21 | 5.21 | 5.21 | 5.21 | 779.00 |
| 08 Dec, 2011 | 4.96 | 4.96 | 4.96 | 4.96 | 666.00 |
| 30 Nov, 2011 | 4.95 | 4.95 | 4.95 | 4.95 | 496.00 |
| 18 Nov, 2011 | 4.84 | 4.84 | 4.84 | 4.84 | 1957.00 |
| 07 Sep, 2011 | 4.97 | 4.97 | 4.97 | 4.97 | 5918.00 |
| 03 Aug, 2011 | 5.42 | 5.42 | 5.42 | 5.42 | 4640.00 |
| 11 Jul, 2011 | 5.54 | 5.54 | 5.54 | 5.54 | 2562.00 |
| 08 Jul, 2011 | 5.66 | 5.66 | 5.66 | 5.66 | 3686.00 |
| 01 Jul, 2011 | 5.74 | 5.74 | 5.74 | 5.74 | 1654.00 |
| 30 Jun, 2011 | 5.74 | 5.74 | 5.72 | 5.72 | 10.31 Thousand |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L