Duro Felguera S.A. (0F7F)
EUR 0.21
(2.46%)
EUR 0.21
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 2929.00 |
| 14 Jun, 2013 | 5.12 | 5.12 | 5.12 | 5.12 | 14.00 |
| 13 Jun, 2013 | 5.21 | 5.24 | 5.21 | 5.24 | 3387.00 |
| 31 May, 2013 | 5.34 | 5.34 | 5.34 | 5.34 | 5222.00 |
| 29 May, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 40.00 |
| 23 May, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 02 May, 2013 | 5.41 | 5.41 | 5.39 | 5.39 | 24.00 |
| 13 Mar, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 48.00 |
| 06 Mar, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 948.00 |
| 24 Jan, 2013 | 5.47 | 5.47 | 5.47 | 5.47 | 121.00 |
0F8V
0FA0
0FB0
0F4I
0F4O
0F6L