Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 23.65 23.77 23.65 23.69 5444.00
28 Nov, 2022 23.6 23.75 23.6 23.73 19.1 Thousand
25 Nov, 2022 23.8 23.95 23.8 23.88 6605.00
24 Nov, 2022 23.75 24.15 23.75 23.85 5703.00
23 Nov, 2022 23.35 23.65 23.35 23.65 8335.00
22 Nov, 2022 23.7 23.7 23.55 23.65 21.21 Thousand
21 Nov, 2022 23.35 23.7 23.35 23.65 17.19 Thousand
18 Nov, 2022 23.7 23.75 23.35 23.52 18.74 Thousand
17 Nov, 2022 23.35 23.35 23.1 23.18 3229.00
16 Nov, 2022 24.0 24.05 23.5 23.76 25.48 Thousand