Kitron ASA (0F0J)

NOK 61.24

(0.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 27.45 27.45 25.2 25.97 137.79 Thousand
12 Dec, 2022 26.15 26.55 25.75 26.05 41.01 Thousand
09 Dec, 2022 25.65 26.0 25.5 25.74 36.68 Thousand
08 Dec, 2022 23.6 23.6 23.55 23.55 576.00
07 Dec, 2022 23.35 23.7 23.35 23.6 3747.00
06 Dec, 2022 23.65 23.65 23.55 23.62 26.15 Thousand
05 Dec, 2022 23.55 23.7 23.55 23.7 3996.00
02 Dec, 2022 23.55 23.7 23.55 23.65 17.32 Thousand
01 Dec, 2022 24.1 24.1 23.8 23.8 70.49 Thousand
30 Nov, 2022 23.9 23.9 23.6 23.73 17.19 Thousand