Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 15.00 |
| 13 Jul, 2021 | 4.03 | 4.03 | 3.93 | 3.93 | 530.00 |
| 08 Jul, 2021 | 3.96 | 3.97 | 3.96 | 3.97 | 1345.00 |
| 07 Jul, 2021 | 4.03 | 4.03 | 4.01 | 4.01 | 3.00 |
| 06 Jul, 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 323.00 |
| 02 Jul, 2021 | 4.19 | 4.19 | 4.16 | 4.17 | 579.00 |
| 01 Jul, 2021 | 3.97 | 4.04 | 3.97 | 4.04 | 754.00 |
| 30 Jun, 2021 | 4.0 | 4.0 | 3.89 | 3.89 | 1965.00 |
| 29 Jun, 2021 | 3.98 | 3.98 | 3.94 | 3.94 | 1573.00 |
| 28 Jun, 2021 | 3.97 | 3.97 | 3.96 | 3.96 | 108.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI