Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.72 | 3.72 | 3.67 | 3.67 | 386.00 |
| 09 Aug, 2021 | 3.71 | 3.71 | 3.7 | 3.7 | 364.00 |
| 03 Aug, 2021 | 3.6 | 3.62 | 3.6 | 3.62 | 670.00 |
| 30 Jul, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 690.00 |
| 29 Jul, 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 1015.00 |
| 28 Jul, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 566.00 |
| 26 Jul, 2021 | 3.77 | 3.77 | 3.67 | 3.67 | 743.00 |
| 22 Jul, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 8.00 |
| 20 Jul, 2021 | 3.74 | 3.84 | 3.74 | 3.84 | 507.00 |
| 19 Jul, 2021 | 3.92 | 3.92 | 3.56 | 3.56 | 1093.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI