Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 7.00 |
| 21 Jun, 2021 | 3.94 | 3.94 | 3.92 | 3.92 | 1741.00 |
| 16 Jun, 2021 | 4.18 | 4.2 | 4.17 | 4.17 | 1878.00 |
| 15 Jun, 2021 | 4.15 | 4.17 | 4.15 | 4.16 | 1132.00 |
| 09 Jun, 2021 | 4.19 | 4.19 | 4.15 | 4.15 | 702.00 |
| 07 Jun, 2021 | 4.13 | 4.14 | 4.04 | 4.04 | 2297.00 |
| 04 Jun, 2021 | 4.21 | 4.21 | 4.18 | 4.18 | 563.00 |
| 03 Jun, 2021 | 4.07 | 4.1 | 4.07 | 4.1 | 715.00 |
| 02 Jun, 2021 | 4.1 | 4.1 | 4.08 | 4.09 | 1093.00 |
| 01 Jun, 2021 | 3.89 | 4.0 | 3.89 | 3.99 | 825.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI