Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 3.5 | 3.5 | 3.49 | 3.5 | 340.00 |
| 01 Sep, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 1017.00 |
| 31 Aug, 2021 | 3.52 | 3.52 | 3.52 | 3.52 | 90.00 |
| 27 Aug, 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 150.00 |
| 26 Aug, 2021 | 3.53 | 3.56 | 3.51 | 3.56 | 415.00 |
| 23 Aug, 2021 | 3.6 | 3.6 | 3.6 | 3.6 | 13.00 |
| 19 Aug, 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 135.00 |
| 18 Aug, 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 1800.00 |
| 13 Aug, 2021 | 3.69 | 3.69 | 3.69 | 3.69 | 29.00 |
| 11 Aug, 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 315.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI