Exmar N.V. (0EEV)
EUR 10.2
(0.0%)
EUR 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 5.25 | 5.25 | 4.75 | 5.05 | 2058.00 |
| 05 Oct, 2021 | 4.91 | 5.23 | 4.91 | 5.19 | 1891.00 |
| 04 Oct, 2021 | 4.55 | 4.85 | 4.55 | 4.81 | 7249.00 |
| 01 Oct, 2021 | 4.34 | 4.53 | 4.34 | 4.52 | 5003.00 |
| 30 Sep, 2021 | 4.16 | 4.21 | 4.16 | 4.21 | 2169.00 |
| 29 Sep, 2021 | 4.08 | 4.1 | 4.08 | 4.1 | 3380.00 |
| 28 Sep, 2021 | 3.95 | 4.08 | 3.95 | 4.04 | 598.00 |
| 27 Sep, 2021 | 3.9 | 4.0 | 3.87 | 3.99 | 4281.00 |
| 24 Sep, 2021 | 3.89 | 3.89 | 3.89 | 3.89 | 50.00 |
| 23 Sep, 2021 | 3.8 | 3.86 | 3.8 | 3.85 | 632.00 |
0EG8
0EGH
0EIB
0EDD
0EEE
0EEI