Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 25.02 25.02 24.51 24.51 131.00
24 Aug, 2022 25.11 25.11 25.11 25.11 178.00
23 Aug, 2022 24.93 24.93 24.58 24.88 158.00
22 Aug, 2022 25.23 25.23 25.23 25.23 350.00
18 Aug, 2022 25.0 25.32 25.0 25.32 902.00
17 Aug, 2022 25.03 25.74 25.03 25.74 183.00
16 Aug, 2022 25.02 25.21 25.02 25.21 238.00
15 Aug, 2022 24.03 25.33 23.89 25.33 282.00
12 Aug, 2022 25.3 25.3 25.3 25.3 809.00
11 Aug, 2022 25.45 25.48 25.45 25.48 970.00