Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 27.93 27.93 27.93 27.93 44.00
29 Sep, 2022 27.11 27.11 26.4 27.09 195.00
28 Sep, 2022 27.78 27.78 27.78 27.78 126.00
26 Sep, 2022 28.02 28.77 28.02 28.52 876.00
23 Sep, 2022 29.9 29.9 28.06 28.31 1834.00
22 Sep, 2022 31.73 31.73 30.82 31.26 395.00
21 Sep, 2022 31.37 31.58 31.37 31.58 371.00
20 Sep, 2022 31.45 31.45 31.45 31.45 308.00
16 Sep, 2022 27.45 27.45 27.01 27.16 291.00
15 Sep, 2022 28.11 28.68 28.11 28.68 699.00