Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 31.09 31.09 31.09 31.09 106.00
27 Oct, 2022 31.73 32.35 31.58 32.35 421.00
26 Oct, 2022 32.77 32.96 32.36 32.65 1112.00
25 Oct, 2022 32.15 33.56 31.28 32.09 2530.00
24 Oct, 2022 32.42 32.42 32.35 32.35 513.00
21 Oct, 2022 32.68 32.68 31.7 31.7 131.00
20 Oct, 2022 32.67 32.67 32.19 32.19 315.00
19 Oct, 2022 33.09 33.09 31.87 32.06 531.00
18 Oct, 2022 32.42 33.23 32.21 32.63 2486.00
17 Oct, 2022 30.79 31.41 30.74 31.41 583.00