Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 24.87 24.87 24.87 24.87 46.00
09 Aug, 2022 24.91 25.33 24.91 25.29 2055.00
08 Aug, 2022 24.02 24.3 24.01 24.09 4922.00
05 Aug, 2022 22.6 22.6 22.6 22.6 846.00
04 Aug, 2022 23.22 23.31 22.84 23.11 4627.00
03 Aug, 2022 22.48 22.67 22.48 22.67 829.00
02 Aug, 2022 21.93 22.82 21.93 22.27 2669.00
01 Aug, 2022 21.58 22.17 21.44 22.12 9340.00
29 Jul, 2022 21.14 21.14 21.01 21.01 2200.00
28 Jul, 2022 20.51 20.51 20.51 20.51 10.00