Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 29.56 31.06 29.21 30.93 220.00
30 Jan, 2023 30.15 30.15 30.15 30.15 125.00
26 Jan, 2023 28.84 28.85 27.92 27.92 478.00
25 Jan, 2023 28.46 28.46 27.88 27.88 1044.00
24 Jan, 2023 28.06 28.06 28.06 28.06 20.00
20 Jan, 2023 29.58 29.97 29.58 29.94 1058.00
19 Jan, 2023 28.83 28.83 28.83 28.83 28.00
18 Jan, 2023 29.23 29.23 29.2 29.2 390.00
17 Jan, 2023 29.37 29.74 29.33 29.33 2749.00
13 Jan, 2023 28.88 28.88 28.88 28.88 35.00