Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 28.03 28.03 28.03 28.03 50.00
11 Jan, 2023 27.91 27.91 27.73 27.73 239.00
09 Jan, 2023 27.18 27.18 26.57 26.61 245.00
04 Jan, 2023 27.88 27.9 27.4 27.41 8231.00
03 Jan, 2023 28.83 28.83 28.57 28.57 242.00
23 Dec, 2022 30.9 30.9 30.9 30.9 600.00
21 Dec, 2022 31.71 31.71 31.68 31.68 103.00
20 Dec, 2022 32.62 32.62 32.28 32.3 616.00
19 Dec, 2022 31.94 32.25 31.94 32.25 237.00
16 Dec, 2022 32.78 33.61 32.78 33.61 1143.00