Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 47.55 47.57 47.03 47.03 1033.00
02 Mar, 2023 45.5 47.11 45.5 47.11 566.00
01 Mar, 2023 46.69 47.06 45.71 47.06 2463.00
28 Feb, 2023 45.0 45.0 44.72 44.92 849.00
27 Feb, 2023 43.74 44.22 43.22 44.13 1870.00
24 Feb, 2023 43.55 44.04 42.58 43.03 2846.00
23 Feb, 2023 39.53 42.41 39.53 42.41 2120.00
21 Feb, 2023 37.5 37.5 37.5 37.5 118.00
17 Feb, 2023 38.69 38.69 38.69 38.69 1233.00
16 Feb, 2023 38.09 38.44 38.02 38.44 728.00