Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 42.85 42.85 42.85 42.85 573.00
16 Mar, 2023 41.62 42.33 41.62 42.15 381.00
15 Mar, 2023 42.28 42.83 41.07 41.07 1470.00
14 Mar, 2023 44.34 45.4 44.34 45.4 1000.00
13 Mar, 2023 42.75 43.28 41.6 42.99 2121.00
10 Mar, 2023 45.88 46.04 45.51 46.04 586.00
09 Mar, 2023 47.44 47.44 44.96 45.57 939.00
08 Mar, 2023 47.82 47.82 46.35 46.35 230.00
07 Mar, 2023 44.89 47.34 44.89 47.34 589.00
06 Mar, 2023 46.58 46.6 45.75 46.1 1358.00