Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 39.65 39.85 39.65 39.66 460.00
12 Jul, 2023 40.09 40.79 40.09 40.79 1600.00
11 Jul, 2023 40.2 40.2 39.54 39.54 243.00
10 Jul, 2023 38.99 38.99 38.99 38.99 303.00
07 Jul, 2023 38.9 39.23 38.9 39.2 166.00
06 Jul, 2023 38.97 38.97 37.69 37.7 237.00
05 Jul, 2023 38.0 39.43 38.0 39.43 370.00
03 Jul, 2023 38.49 39.35 38.41 38.46 548.00
30 Jun, 2023 37.48 38.49 37.48 38.49 1359.00
29 Jun, 2023 37.7 37.7 37.39 37.5 517.00