Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 36.58 36.84 36.58 36.84 304.00
07 Jun, 2023 36.64 36.64 36.64 36.64 146.00
06 Jun, 2023 35.22 35.73 35.22 35.73 144.00
05 Jun, 2023 36.93 36.93 36.55 36.58 1178.00
02 Jun, 2023 37.14 37.43 37.14 37.37 1931.00
31 May, 2023 36.53 36.53 35.9 36.21 931.00
30 May, 2023 38.89 38.89 37.38 37.38 735.00
26 May, 2023 38.9 38.9 38.9 38.9 70.00
25 May, 2023 38.47 38.47 37.99 38.12 2400.00
24 May, 2023 38.16 38.16 38.16 38.16 277.00