Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 45.59 45.82 44.64 44.64 267.00
09 Aug, 2023 45.7 46.14 45.28 45.28 2289.00
08 Aug, 2023 43.92 44.38 43.92 44.38 1662.00
07 Aug, 2023 43.89 44.55 43.89 44.55 1902.00
04 Aug, 2023 44.98 44.98 43.55 43.55 504.00
03 Aug, 2023 43.63 44.0 42.95 43.7 361.00
02 Aug, 2023 43.42 43.42 42.34 43.34 1652.00
01 Aug, 2023 43.52 43.52 42.73 42.99 1062.00
31 Jul, 2023 42.45 43.18 42.45 43.07 153.00
28 Jul, 2023 42.0 42.5 41.83 42.41 1142.00