Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 63.7 65.34 63.7 64.5 260.00
09 Jul, 2024 64.55 65.69 63.7 63.98 181.00
08 Jul, 2024 65.73 66.33 64.27 65.2 926.00
05 Jul, 2024 69.67 70.9 66.57 66.57 512.00
03 Jul, 2024 68.05 70.52 68.05 69.73 771.00
02 Jul, 2024 69.65 69.67 67.89 68.36 1110.00
01 Jul, 2024 68.74 69.2 67.08 68.66 2471.00
28 Jun, 2024 71.0 71.49 69.19 69.45 809.00
27 Jun, 2024 71.83 72.19 70.4 70.45 269.00
26 Jun, 2024 69.28 70.49 68.78 70.23 494.00