Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 57.43 | 58.24 | 54.85 | 54.93 | 1408.00 |
| 06 Aug, 2024 | 56.38 | 56.75 | 55.2 | 56.75 | 1084.00 |
| 05 Aug, 2024 | 54.2 | 56.23 | 52.78 | 56.23 | 2321.00 |
| 02 Aug, 2024 | 59.51 | 60.28 | 57.96 | 58.47 | 1696.00 |
| 01 Aug, 2024 | 65.0 | 65.0 | 60.0 | 61.01 | 1276.00 |
| 31 Jul, 2024 | 65.0 | 65.39 | 64.0 | 65.17 | 319.00 |
| 30 Jul, 2024 | 62.99 | 63.74 | 62.41 | 63.03 | 573.00 |
| 29 Jul, 2024 | 64.97 | 64.97 | 62.59 | 62.8 | 896.00 |
| 26 Jul, 2024 | 64.94 | 64.94 | 62.18 | 62.51 | 205.00 |
| 25 Jul, 2024 | 63.02 | 64.35 | 62.68 | 63.67 | 254.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP