Teekay Tankers Ltd. (0EAQ.L)
USD 38.83
(3.38%)
USD 38.83
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 39.08 | 39.88 | 39.08 | 39.63 | 696.00 |
| 15 Sep, 2023 | 38.92 | 38.92 | 38.48 | 38.51 | 243.00 |
| 14 Sep, 2023 | 39.84 | 39.84 | 39.62 | 39.62 | 127.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178