Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 53.77 54.64 53.04 53.45 260.00
05 Sep, 2024 53.78 54.62 53.65 53.91 902.00
04 Sep, 2024 53.75 54.92 52.9 53.99 572.00
03 Sep, 2024 56.01 56.77 54.12 54.24 447.00
30 Aug, 2024 56.39 57.34 56.16 56.72 328.00
29 Aug, 2024 56.07 56.07 54.93 55.48 913.00
28 Aug, 2024 57.08 57.08 54.46 55.13 777.00
27 Aug, 2024 55.76 56.81 54.73 55.6 93.00
23 Aug, 2024 55.59 56.54 54.47 55.91 384.00
22 Aug, 2024 55.4 56.74 55.15 55.25 1315.00