Teekay Tankers Ltd. (0EAQ)
USD 57.53
(2.55%)
USD 57.53
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 61.37 | 61.37 | 60.81 | 60.92 | 254.00 |
| 07 Oct, 2024 | 61.79 | 62.27 | 61.79 | 61.85 | 738.00 |
| 04 Oct, 2024 | 62.47 | 62.47 | 61.22 | 61.36 | 1262.00 |
| 01 Oct, 2024 | 56.65 | 59.27 | 56.45 | 59.27 | 1389.00 |
| 30 Sep, 2024 | 58.25 | 59.15 | 56.99 | 57.44 | 309.00 |
| 27 Sep, 2024 | 59.24 | 59.24 | 57.68 | 58.11 | 767.00 |
| 26 Sep, 2024 | 57.7 | 59.23 | 56.22 | 59.03 | 2554.00 |
| 25 Sep, 2024 | 57.44 | 57.44 | 55.83 | 56.29 | 468.00 |
| 24 Sep, 2024 | 57.09 | 57.6 | 55.54 | 57.46 | 3881.00 |
| 23 Sep, 2024 | 56.07 | 56.5 | 55.43 | 55.9 | 1787.00 |
0EAW
0EBQ
0EDD
0E6Y
0E7Z
0EAP