Teekay Tankers Ltd. (0EAQ.L)

USD 38.83

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 52.25 52.53 51.75 52.47 3006.00
18 Dec, 2023 52.26 52.26 50.75 51.42 1226.00
15 Dec, 2023 47.64 48.88 47.53 48.88 1583.00
14 Dec, 2023 46.87 46.87 46.87 46.87 100.00
13 Dec, 2023 46.37 47.08 46.37 47.08 235.00
12 Dec, 2023 47.26 48.19 47.26 48.15 360.00
11 Dec, 2023 47.14 47.14 46.94 47.03 168.00
08 Dec, 2023 47.53 47.54 47.53 47.54 1165.00
07 Dec, 2023 47.86 47.86 46.54 46.67 1343.00
06 Dec, 2023 48.91 48.91 48.87 48.87 257.00