USD 38.83
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 55.48 | 55.9 | 55.48 | 55.9 | 248.00 |
04 Jan, 2024 | 55.07 | 56.75 | 55.07 | 55.16 | 1834.00 |
03 Jan, 2024 | 51.72 | 54.06 | 51.2 | 53.05 | 1216.00 |
02 Jan, 2024 | 51.4 | 52.0 | 50.65 | 51.03 | 8821.00 |
29 Dec, 2023 | 49.97 | 50.28 | 49.42 | 49.42 | 475.00 |
28 Dec, 2023 | 51.17 | 51.17 | 50.74 | 50.74 | 1478.00 |
27 Dec, 2023 | 51.44 | 52.05 | 51.44 | 51.53 | 1593.00 |
22 Dec, 2023 | 53.28 | 54.89 | 53.28 | 54.89 | 1704.00 |
21 Dec, 2023 | 52.56 | 53.11 | 52.56 | 53.11 | 1323.00 |
20 Dec, 2023 | 53.86 | 54.71 | 52.92 | 52.92 | 2391.00 |
MINFY
GSAUTO
AVAI
000661
603116
603178