Teekay Tankers Ltd. (0EAQ.L)

USD 38.83

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 55.48 55.9 55.48 55.9 248.00
04 Jan, 2024 55.07 56.75 55.07 55.16 1834.00
03 Jan, 2024 51.72 54.06 51.2 53.05 1216.00
02 Jan, 2024 51.4 52.0 50.65 51.03 8821.00
29 Dec, 2023 49.97 50.28 49.42 49.42 475.00
28 Dec, 2023 51.17 51.17 50.74 50.74 1478.00
27 Dec, 2023 51.44 52.05 51.44 51.53 1593.00
22 Dec, 2023 53.28 54.89 53.28 54.89 1704.00
21 Dec, 2023 52.56 53.11 52.56 53.11 1323.00
20 Dec, 2023 53.86 54.71 52.92 52.92 2391.00