Teekay Tankers Ltd. (0EAQ)

USD 57.53

(2.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 69.52 71.31 68.48 69.11 535.00
24 Jun, 2024 70.0 70.45 68.82 69.41 528.00
21 Jun, 2024 68.18 70.34 68.15 70.08 640.00
20 Jun, 2024 66.86 69.61 66.64 68.92 997.00
18 Jun, 2024 65.33 66.41 65.33 65.93 100.00
17 Jun, 2024 65.53 65.53 64.86 65.25 1738.00
14 Jun, 2024 66.99 67.17 65.25 65.28 2835.00
13 Jun, 2024 69.07 69.07 67.62 67.86 392.00
12 Jun, 2024 69.38 69.66 67.57 69.44 723.00
11 Jun, 2024 68.73 69.21 66.3 69.05 793.00