Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 46.9 | 47.2 | 45.8 | 46.5 | 850.00 |
| 07 Mar, 2025 | 46.45 | 46.45 | 45.25 | 45.6 | 56.00 |
| 06 Mar, 2025 | 45.8 | 47.1 | 45.55 | 47.1 | 196.00 |
| 05 Mar, 2025 | 43.35 | 46.0 | 43.35 | 45.8 | 1332.00 |
| 04 Mar, 2025 | 43.95 | 43.95 | 43.25 | 43.4 | 247.00 |
| 03 Mar, 2025 | 43.5 | 44.3 | 42.6 | 44.3 | 115.00 |
| 28 Feb, 2025 | 43.9 | 44.9 | 43.1 | 43.1 | 1017.00 |
| 27 Feb, 2025 | 43.5 | 43.65 | 42.65 | 43.3 | 143.00 |
| 26 Feb, 2025 | 43.0 | 43.2 | 42.85 | 43.2 | 187.00 |
| 25 Feb, 2025 | 43.15 | 43.15 | 42.65 | 42.7 | 180.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC