Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47.7 | 48.05 | 44.95 | 45.5 | 922.00 |
| 31 Mar, 2025 | 49.15 | 49.15 | 46.15 | 47.18 | 2342.00 |
| 28 Mar, 2025 | 55.2 | 56.9 | 50.1 | 53.5 | 497.00 |
| 27 Mar, 2025 | 59.1 | 60.2 | 58.6 | 58.7 | 261.00 |
| 26 Mar, 2025 | 59.2 | 60.7 | 59.0 | 59.5 | 825.00 |
| 25 Mar, 2025 | 57.2 | 58.6 | 57.2 | 58.6 | 697.00 |
| 24 Mar, 2025 | 57.3 | 57.6 | 56.7 | 56.7 | 481.00 |
| 21 Mar, 2025 | 55.7 | 57.1 | 55.4 | 56.8 | 198.00 |
| 20 Mar, 2025 | 60.1 | 60.6 | 56.2 | 57.24 | 1243.00 |
| 19 Mar, 2025 | 59.2 | 60.8 | 58.5 | 60.2 | 922.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC