Energiekontor AG (0E9V.L)

EUR 44.45

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.15 44.5 43.9 44.3 216.00
15 Apr, 2025 42.95 45.0 42.95 44.8 600.00
14 Apr, 2025 41.7 43.4 41.7 43.05 410.00
11 Apr, 2025 41.6 41.6 39.8 40.7 489.00
10 Apr, 2025 42.35 42.35 40.75 41.55 554.00
09 Apr, 2025 39.6 39.6 38.25 38.65 781.00
08 Apr, 2025 41.45 42.05 39.9 41.03 10.33 Thousand
07 Apr, 2025 38.55 43.0 37.25 40.85 15.9 Thousand
04 Apr, 2025 42.3 42.3 38.9 40.05 15.59 Thousand
03 Apr, 2025 42.05 42.47 40.8 41.5 11.23 Thousand