Energiekontor AG (0E9V.L)
EUR 43.3
(0.46%)
EUR 43.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 38.55 | 43.0 | 37.25 | 40.85 | 15.9 Thousand |
| 04 Apr, 2025 | 42.3 | 42.3 | 38.9 | 40.05 | 15.59 Thousand |
| 03 Apr, 2025 | 42.05 | 42.47 | 40.8 | 41.5 | 11.23 Thousand |
| 02 Apr, 2025 | 45.0 | 45.0 | 43.0 | 43.79 | 1361.00 |
| 01 Apr, 2025 | 47.7 | 48.05 | 44.95 | 45.5 | 922.00 |
| 31 Mar, 2025 | 49.15 | 49.15 | 46.15 | 47.18 | 2342.00 |
| 28 Mar, 2025 | 55.2 | 56.9 | 50.1 | 53.5 | 497.00 |
| 27 Mar, 2025 | 59.1 | 60.2 | 58.6 | 58.7 | 261.00 |
| 26 Mar, 2025 | 59.2 | 60.7 | 59.0 | 59.5 | 825.00 |
| 25 Mar, 2025 | 57.2 | 58.6 | 57.2 | 58.6 | 697.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC