EUR 44.45
(5.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.7 | 45.7 | 44.65 | 44.65 | 175.00 |
11 Jun, 2025 | 44.6 | 45.4 | 44.45 | 45.35 | 329.00 |
10 Jun, 2025 | 42.7 | 43.05 | 42.7 | 42.9 | 7.00 |
09 Jun, 2025 | 43.2 | 43.3 | 43.2 | 43.3 | 3.00 |
06 Jun, 2025 | 43.0 | 43.0 | 42.9 | 42.9 | 81.00 |
05 Jun, 2025 | 43.6 | 43.6 | 43.1 | 43.2 | 197.00 |
04 Jun, 2025 | 42.15 | 43.95 | 42.15 | 43.5 | 334.00 |
03 Jun, 2025 | 42.9 | 42.9 | 42.0 | 42.3 | 49.00 |
02 Jun, 2025 | 42.1 | 43.05 | 42.1 | 42.95 | 826.00 |
30 May, 2025 | 42.9 | 43.3 | 42.7 | 42.7 | 251.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC