Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 |
| 17 Jun, 2025 | 44.7 | 44.7 | 44.4 | 44.4 | 40.00 |
| 16 Jun, 2025 | 43.6 | 44.05 | 43.46 | 43.46 | 201.00 |
| 13 Jun, 2025 | 43.95 | 44.1 | 42.95 | 43.35 | 240.00 |
| 12 Jun, 2025 | 45.7 | 45.7 | 44.05 | 44.05 | 300.00 |
| 11 Jun, 2025 | 44.6 | 46.35 | 44.45 | 44.7 | 857.00 |
| 10 Jun, 2025 | 42.7 | 44.5 | 42.7 | 44.5 | 144.00 |
| 09 Jun, 2025 | 43.2 | 43.3 | 42.45 | 42.6 | 87.00 |
| 06 Jun, 2025 | 43.0 | 43.0 | 42.9 | 42.9 | 81.00 |
| 05 Jun, 2025 | 43.6 | 43.6 | 43.1 | 43.2 | 197.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC