Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.5 | 45.1 | 42.5 | 44.45 | 418.00 |
| 30 Apr, 2025 | 42.55 | 42.82 | 41.9 | 42.0 | 295.00 |
| 29 Apr, 2025 | 43.1 | 43.2 | 42.9 | 43.2 | 25.00 |
| 28 Apr, 2025 | 43.6 | 43.85 | 43.05 | 43.05 | 396.00 |
| 25 Apr, 2025 | 42.0 | 42.95 | 42.0 | 42.95 | 40.00 |
| 24 Apr, 2025 | 43.65 | 43.65 | 42.0 | 42.15 | 212.00 |
| 23 Apr, 2025 | 43.85 | 44.35 | 43.25 | 43.3 | 186.00 |
| 22 Apr, 2025 | 44.15 | 44.25 | 42.7 | 43.1 | 71.00 |
| 17 Apr, 2025 | 43.85 | 44.4 | 43.85 | 44.15 | 71.00 |
| 16 Apr, 2025 | 44.15 | 44.5 | 43.9 | 44.3 | 216.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC