Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 42.75 | 43.0 | 42.7 | 42.95 | 133.00 |
| 17 Feb, 2025 | 42.75 | 42.85 | 42.55 | 42.8 | 170.00 |
| 14 Feb, 2025 | 41.9 | 42.8 | 41.75 | 42.8 | 102.00 |
| 13 Feb, 2025 | 41.9 | 41.9 | 41.15 | 41.15 | 107.00 |
| 12 Feb, 2025 | 42.8 | 42.9 | 42.05 | 42.05 | 237.00 |
| 11 Feb, 2025 | 44.05 | 44.1 | 42.55 | 42.55 | 396.00 |
| 10 Feb, 2025 | 45.1 | 45.15 | 44.3 | 44.3 | 122.00 |
| 07 Feb, 2025 | 44.4 | 44.65 | 44.2 | 44.45 | 9.00 |
| 06 Feb, 2025 | 44.65 | 44.65 | 44.15 | 44.2 | 9.00 |
| 05 Feb, 2025 | 44.75 | 45.0 | 44.55 | 44.75 | 1.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC