Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 44.75 | 45.0 | 44.55 | 44.75 | 1.00 |
| 04 Feb, 2025 | 44.6 | 44.9 | 44.45 | 44.9 | 22.00 |
| 03 Feb, 2025 | 44.6 | 44.85 | 43.75 | 44.15 | 125.00 |
| 31 Jan, 2025 | 43.9 | 44.7 | 43.85 | 44.35 | 227.00 |
| 30 Jan, 2025 | 43.6 | 44.3 | 43.5 | 43.6 | 245.00 |
| 29 Jan, 2025 | 43.8 | 43.8 | 43.4 | 43.47 | 7237.00 |
| 28 Jan, 2025 | 43.7 | 44.26 | 43.55 | 43.6 | 526.00 |
| 27 Jan, 2025 | 42.95 | 44.05 | 42.9 | 43.6 | 331.00 |
| 24 Jan, 2025 | 43.0 | 43.7 | 43.0 | 43.4 | 292.00 |
| 23 Jan, 2025 | 43.2 | 44.0 | 42.7 | 42.95 | 1778.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC