Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 49.95 | 50.4 | 48.9 | 48.94 | 132.00 |
| 07 Jan, 2025 | 51.2 | 51.2 | 50.5 | 50.7 | 199.00 |
| 06 Jan, 2025 | 50.5 | 51.7 | 50.4 | 51.2 | 250.00 |
| 03 Jan, 2025 | 50.6 | 50.9 | 49.15 | 49.8 | 86.00 |
| 02 Jan, 2025 | 48.3 | 50.8 | 48.3 | 49.9 | 271.00 |
| 30 Dec, 2024 | 48.05 | 49.35 | 47.0 | 49.15 | 4463.00 |
| 27 Dec, 2024 | 49.3 | 49.3 | 47.75 | 48.0 | 1718.00 |
| 23 Dec, 2024 | 47.55 | 47.75 | 47.1 | 47.58 | 872.00 |
| 20 Dec, 2024 | 47.15 | 47.8 | 46.7 | 47.61 | 11.47 Thousand |
| 19 Dec, 2024 | 47.1 | 47.1 | 46.55 | 46.89 | 3007.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC