Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 40.5 | 42.9 | 39.85 | 41.85 | 4839.00 |
| 03 Dec, 2024 | 41.45 | 41.55 | 40.45 | 40.99 | 4045.00 |
| 02 Dec, 2024 | 42.25 | 42.3 | 41.25 | 41.87 | 1967.00 |
| 29 Nov, 2024 | 41.95 | 42.25 | 41.95 | 42.25 | 77.00 |
| 28 Nov, 2024 | 42.3 | 42.5 | 42.0 | 42.4 | 203.00 |
| 27 Nov, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 355.00 |
| 26 Nov, 2024 | 43.0 | 43.35 | 41.7 | 41.7 | 508.00 |
| 25 Nov, 2024 | 41.15 | 43.9 | 40.75 | 41.2 | 5970.00 |
| 22 Nov, 2024 | 40.15 | 40.9 | 40.15 | 40.65 | 114.00 |
| 21 Nov, 2024 | 40.7 | 40.7 | 40.1 | 40.1 | 7.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC