Energiekontor AG (0E9V.L)

EUR 44.45

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 45.9 48.35 45.9 48.3 248.00
17 Dec, 2024 47.2 47.25 46.25 46.35 966.00
16 Dec, 2024 48.05 48.05 46.55 47.0 510.00
13 Dec, 2024 48.6 49.25 48.15 48.45 81.00
12 Dec, 2024 48.55 48.9 48.3 48.8 130.00
11 Dec, 2024 49.25 49.25 48.35 48.85 512.00
10 Dec, 2024 47.95 49.6 47.45 49.19 428.00
09 Dec, 2024 46.7 49.4 46.7 48.7 844.00
06 Dec, 2024 43.55 46.05 43.2 45.19 781.00
05 Dec, 2024 41.95 43.35 41.9 42.55 313.00