Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 62.7 | 62.7 | 56.3 | 56.9 | 1599.00 |
| 02 Aug, 2024 | 63.5 | 64.3 | 62.3 | 63.25 | 637.00 |
| 01 Aug, 2024 | 65.6 | 65.8 | 63.8 | 64.5 | 53.00 |
| 31 Jul, 2024 | 66.1 | 66.5 | 65.8 | 65.9 | 32.00 |
| 30 Jul, 2024 | 65.4 | 66.5 | 65.0 | 66.5 | 242.00 |
| 29 Jul, 2024 | 65.6 | 65.9 | 65.0 | 65.3 | 332.00 |
| 26 Jul, 2024 | 65.5 | 65.9 | 65.0 | 65.0 | 453.00 |
| 25 Jul, 2024 | 64.9 | 65.6 | 64.6 | 65.3 | 672.00 |
| 24 Jul, 2024 | 63.8 | 65.1 | 63.8 | 64.94 | 565.00 |
| 23 Jul, 2024 | 66.0 | 66.0 | 63.9 | 64.4 | 130.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC