Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 56.5 | 58.8 | 56.5 | 57.8 | 180.00 |
| 29 Aug, 2024 | 56.4 | 57.3 | 56.3 | 57.3 | 95.00 |
| 28 Aug, 2024 | 57.8 | 57.8 | 56.5 | 56.5 | 38.00 |
| 27 Aug, 2024 | 57.6 | 58.3 | 57.4 | 58.3 | 186.00 |
| 26 Aug, 2024 | 58.7 | 58.7 | 57.2 | 57.9 | 267.00 |
| 23 Aug, 2024 | 56.8 | 58.6 | 56.8 | 58.46 | 272.00 |
| 22 Aug, 2024 | 57.2 | 58.0 | 56.2 | 56.2 | 532.00 |
| 21 Aug, 2024 | 56.3 | 57.2 | 56.3 | 56.7 | 226.00 |
| 20 Aug, 2024 | 57.5 | 57.5 | 56.4 | 56.6 | 137.00 |
| 19 Aug, 2024 | 57.9 | 57.9 | 56.8 | 56.8 | 155.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC