Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 57.0 | 57.5 | 56.8 | 57.2 | 812.00 |
| 27 Sep, 2024 | 56.1 | 57.0 | 56.0 | 56.56 | 5800.00 |
| 26 Sep, 2024 | 56.0 | 57.2 | 55.8 | 56.2 | 238.00 |
| 25 Sep, 2024 | 55.5 | 56.5 | 55.5 | 56.0 | 118.00 |
| 24 Sep, 2024 | 54.9 | 55.4 | 54.8 | 55.4 | 1014.00 |
| 23 Sep, 2024 | 55.3 | 55.3 | 54.5 | 54.8 | 35.00 |
| 20 Sep, 2024 | 55.8 | 56.0 | 54.9 | 55.0 | 386.00 |
| 19 Sep, 2024 | 55.8 | 56.1 | 55.5 | 55.8 | 113.00 |
| 18 Sep, 2024 | 55.7 | 56.0 | 55.7 | 56.0 | 121.00 |
| 17 Sep, 2024 | 55.5 | 56.0 | 55.5 | 56.0 | 479.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC