Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 53.8 | 54.1 | 52.0 | 52.0 | 595.00 |
| 09 Oct, 2024 | 54.6 | 54.7 | 53.6 | 54.0 | 47.00 |
| 08 Oct, 2024 | 55.0 | 55.6 | 54.0 | 54.2 | 319.00 |
| 07 Oct, 2024 | 56.4 | 56.4 | 54.8 | 55.3 | 124.00 |
| 04 Oct, 2024 | 55.5 | 56.0 | 54.9 | 55.9 | 76.00 |
| 03 Oct, 2024 | 55.5 | 55.5 | 54.7 | 54.7 | 240.00 |
| 02 Oct, 2024 | 56.3 | 57.2 | 55.2 | 55.7 | 100.00 |
| 01 Oct, 2024 | 57.7 | 57.7 | 56.2 | 56.2 | 324.00 |
| 30 Sep, 2024 | 57.0 | 57.5 | 56.8 | 57.2 | 812.00 |
| 27 Sep, 2024 | 56.1 | 57.0 | 56.0 | 56.56 | 5800.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC