Energiekontor AG (0E9V.L)
EUR 44.45
(5.83%)
EUR 44.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 56.1 | 56.2 | 55.5 | 55.5 | 61.00 |
| 11 Sep, 2024 | 54.0 | 56.4 | 54.0 | 55.6 | 41.00 |
| 10 Sep, 2024 | 54.4 | 55.8 | 54.4 | 55.4 | 128.00 |
| 09 Sep, 2024 | 55.7 | 56.1 | 54.9 | 54.9 | 6.00 |
| 06 Sep, 2024 | 56.9 | 57.4 | 55.5 | 55.5 | 126.00 |
| 05 Sep, 2024 | 56.7 | 57.5 | 56.6 | 56.8 | 343.00 |
| 04 Sep, 2024 | 54.4 | 55.7 | 54.4 | 55.5 | 12.00 |
| 03 Sep, 2024 | 57.7 | 58.1 | 55.7 | 56.1 | 225.00 |
| 02 Sep, 2024 | 57.9 | 58.7 | 57.7 | 57.7 | 249.00 |
| 30 Aug, 2024 | 56.5 | 58.8 | 56.5 | 57.8 | 180.00 |
4384
INOTF
FTREIT
LONCF
298690
IMC